| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.37 | -7.13 % | 0 | 53.10 | 56.70 | 48.48 |
| 22/09/2026 | 53.85 | +4.28 % | 0 | 55.52 | 55.57 | 47.93 |
| 23/09/2026 | 58.99 | +7.75 % | 0 | 51.72 | 60.46 | 47.98 |
| 24/09/2026 | 58.94 | -1.53 % | 0 | 55.67 | 60.60 | 55.05 |
| 25/09/2026 | 59.43 | +0.54 % | 0 | 56.12 | 60.82 | 55.71 |