| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.79 | -7.45 % | 0 | 49.47 | 53.05 | 44.66 |
| 22/09/2026 | 50.18 | +4.47 % | 0 | 51.78 | 51.83 | 44.33 |
| 23/09/2026 | 55.35 | +8.66 % | 0 | 48.09 | 56.53 | 44.45 |
| 24/09/2026 | 54.34 | -3.12 % | 0 | 51.94 | 57.06 | 51.33 |
| 25/09/2026 | 55.60 | +0.62 % | 0 | 52.35 | 56.97 | 51.95 |