| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.59 | +5.73 % | 0 | 49.25 | 50.76 | 46.66 |
| 07/08/2026 | 44.03 | -4.93 % | 0 | 45.36 | 47.32 | 43.40 |
| 10/08/2026 | 46.13 | +4.06 % | 0 | 45.33 | 49.92 | 42.93 |
| 11/08/2026 | 42.58 | -6.12 % | 0 | 44.38 | 48.40 | 42.58 |
| 12/08/2026 | 34.07 | -20.22 % | 0 | 40.35 | 40.73 | 34.04 |