| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.82 | +5.48 % | 0 | 56.67 | 58.47 | 53.90 |
| 07/08/2026 | 51.28 | -4.05 % | 0 | 52.56 | 54.72 | 50.54 |
| 10/08/2026 | 53.59 | +3.97 % | 0 | 52.62 | 57.41 | 50.22 |
| 11/08/2026 | 49.74 | -5.49 % | 0 | 51.71 | 56.07 | 49.74 |
| 12/08/2026 | 40.35 | -18.91 % | 0 | 47.37 | 47.76 | 40.25 |