| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | +8.62 % | 0 | 4.59 | 5.81 | 2.52 |
| 22/09/2026 | 4.02 | -15.83 % | 0 | 4.06 | 6.93 | 3.53 |
| 23/09/2026 | 3.08 | -19.16 % | 0 | 4.60 | 5.27 | 3.06 |
| 24/09/2026 | 2.99 | +5.28 % | 0 | 3.14 | 3.85 | 2.71 |
| 25/09/2026 | 2.41 | -12.04 % | 0 | 3.40 | 3.99 | 2.32 |