| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.46 | +4.83 % | 0 | 64.58 | 66.35 | 61.36 |
| 07/08/2026 | 59.01 | -3.73 % | 0 | 60.29 | 62.80 | 58.16 |
| 10/08/2026 | 61.75 | +4.15 % | 0 | 61.60 | 65.47 | 58.03 |
| 11/08/2026 | 58.00 | -3.93 % | 0 | 60.13 | 64.04 | 57.10 |
| 12/08/2026 | 47.22 | -18.11 % | 0 | 53.47 | 55.03 | 47.15 |