| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.67 | -9.56 % | 0 | 30.21 | 33.08 | 25.85 |
| 22/09/2026 | 29.81 | +3.8 % | 0 | 30.62 | 31.75 | 25.08 |
| 23/09/2026 | 34.39 | +12.2 % | 0 | 28.02 | 34.86 | 25.83 |
| 24/09/2026 | 33.55 | -3.7 % | 0 | 32.16 | 35.09 | 30.52 |
| 25/09/2026 | 34.36 | +1.52 % | 0 | 30.97 | 35.80 | 29.84 |