| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.74 | +4.38 % | 0 | 71.89 | 75.18 | 69.88 |
| 07/08/2026 | 67.14 | -2.99 % | 0 | 67.63 | 71.27 | 65.90 |
| 10/08/2026 | 70.77 | +4.86 % | 0 | 69.99 | 73.80 | 66.09 |
| 11/08/2026 | 66.57 | -3.68 % | 0 | 68.40 | 72.96 | 65.01 |
| 12/08/2026 | 54.71 | -17.01 % | 0 | 60.56 | 60.95 | 54.58 |