| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.26 | +10.28 % | 0 | 10.11 | 12.36 | 7.65 |
| 22/09/2026 | 9.47 | -12.6 % | 0 | 9.29 | 13.16 | 8.88 |
| 23/09/2026 | 7.22 | -21.09 % | 0 | 10.43 | 11.92 | 7.22 |
| 24/09/2026 | 7.14 | +1.28 % | 0 | 7.78 | 8.71 | 6.74 |
| 25/09/2026 | 6.36 | -11.24 % | 0 | 8.24 | 8.93 | 6.19 |