| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.42 | +4.36 % | 0 | 80.60 | 83.92 | 78.56 |
| 07/08/2026 | 75.77 | -2.59 % | 0 | 76.20 | 79.86 | 74.63 |
| 10/08/2026 | 79.56 | +4.46 % | 0 | 78.75 | 83.02 | 74.79 |
| 11/08/2026 | 75.18 | -2.94 % | 0 | 77.15 | 81.80 | 73.71 |
| 12/08/2026 | 62.80 | -15.77 % | 0 | 68.97 | 69.37 | 61.97 |