| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.03 | -13.92 % | 0 | 17.16 | 19.52 | 14.05 |
| 22/09/2026 | 16.81 | +4.28 % | 0 | 17.28 | 17.96 | 12.87 |
| 23/09/2026 | 20.17 | +15.39 % | 0 | 15.37 | 20.46 | 13.83 |
| 24/09/2026 | 19.30 | -4.34 % | 0 | 18.19 | 20.68 | 16.88 |
| 25/09/2026 | 19.56 | -0.91 % | 0 | 17.30 | 21.07 | 16.53 |