| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.21 | -14.44 % | 0 | 15.04 | 17.29 | 12.22 |
| 22/09/2026 | 14.73 | +6.89 % | 0 | 15.11 | 16.39 | 10.67 |
| 23/09/2026 | 17.59 | +15.5 % | 0 | 13.35 | 18.21 | 12.04 |
| 24/09/2026 | 16.96 | -4.5 % | 0 | 15.90 | 18.17 | 14.15 |
| 25/09/2026 | 17.16 | -0.32 % | 0 | 15.08 | 18.61 | 14.32 |