| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.73 | +9.67 % | 0 | 15.25 | 18.32 | 12.47 |
| 22/09/2026 | 14.56 | -10.29 % | 0 | 14.27 | 18.94 | 13.03 |
| 23/09/2026 | 11.48 | -18. % | 0 | 15.85 | 17.97 | 11.43 |
| 24/09/2026 | 11.55 | +1.72 % | 0 | 12.38 | 14.33 | 10.77 |
| 25/09/2026 | 10.70 | -3.91 % | 0 | 13.06 | 13.88 | 9.57 |