| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.45 | +9.61 % | 0 | 19.52 | 23.00 | 16.72 |
| 22/09/2026 | 18.85 | -9.33 % | 0 | 18.47 | 23.65 | 17.78 |
| 23/09/2026 | 15.13 | -16.55 % | 0 | 20.35 | 22.71 | 15.02 |
| 24/09/2026 | 15.48 | +2.01 % | 0 | 16.35 | 17.80 | 14.43 |
| 25/09/2026 | 14.34 | -4.72 % | 0 | 17.18 | 17.90 | 13.82 |