| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.18 | -18.2 % | 0 | 9.70 | 11.65 | 7.61 |
| 22/09/2026 | 9.38 | +5.04 % | 0 | 9.66 | 10.53 | 7.13 |
| 23/09/2026 | 11.63 | +18.74 % | 0 | 8.36 | 11.63 | 7.42 |
| 24/09/2026 | 11.17 | -5.94 % | 0 | 10.13 | 11.67 | 9.17 |
| 25/09/2026 | 11.19 | +1.36 % | 0 | 9.52 | 12.34 | 8.72 |