| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.96 | +9.11 % | 0 | 21.91 | 25.65 | 19.05 |
| 22/09/2026 | 21.20 | -9.32 % | 0 | 20.84 | 26.48 | 20.15 |
| 23/09/2026 | 17.22 | -16.04 % | 0 | 22.86 | 25.22 | 17.12 |
| 24/09/2026 | 17.61 | +1.79 % | 0 | 18.61 | 20.14 | 16.60 |
| 25/09/2026 | 16.53 | -4.2 % | 0 | 19.51 | 20.24 | 15.78 |