| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 97.62 | +3.52 % | 0 | 98.92 | 102.50 | 96.78 |
| 07/08/2026 | 93.56 | -2.72 % | 0 | 94.32 | 98.03 | 92.85 |
| 10/08/2026 | 97.94 | +3.51 % | 0 | 97.08 | 101.69 | 93.03 |
| 11/08/2026 | 92.85 | -3.19 % | 0 | 95.41 | 100.44 | 92.13 |
| 12/08/2026 | 84.50 | -8.96 % | 0 | 86.88 | 87.30 | 82.30 |