| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.89 | -19.1 % | 0 | 8.26 | 10.08 | 6.41 |
| 22/09/2026 | 7.94 | +6.22 % | 0 | 8.20 | 9.05 | 5.96 |
| 23/09/2026 | 9.66 | +17.23 % | 0 | 7.04 | 9.86 | 6.22 |
| 24/09/2026 | 9.54 | -5.59 % | 0 | 8.56 | 10.02 | 7.92 |
| 25/09/2026 | 9.48 | +1.99 % | 0 | 8.03 | 10.62 | 7.24 |