| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | -21.2 % | 0 | 6.98 | 8.62 | 5.25 |
| 22/09/2026 | 6.65 | +6.06 % | 0 | 6.90 | 7.74 | 4.35 |
| 23/09/2026 | 8.14 | +17.29 % | 0 | 5.88 | 8.33 | 5.15 |
| 24/09/2026 | 8.05 | -7.32 % | 0 | 7.18 | 8.45 | 6.50 |
| 25/09/2026 | 7.92 | +0.83 % | 0 | 6.72 | 9.05 | 5.94 |