| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.43 | +8.08 % | 0 | 27.19 | 31.30 | 24.08 |
| 22/09/2026 | 26.44 | -7.94 % | 0 | 26.07 | 32.48 | 25.20 |
| 23/09/2026 | 22.09 | -13.9 % | 0 | 28.38 | 30.80 | 21.82 |
| 24/09/2026 | 22.48 | +1.72 % | 0 | 23.67 | 25.32 | 21.26 |
| 25/09/2026 | 21.36 | -3.28 % | 0 | 24.70 | 25.52 | 20.39 |