| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.44 | +8.01 % | 0 | 30.06 | 34.24 | 26.76 |
| 22/09/2026 | 29.29 | -7.56 % | 0 | 28.93 | 35.36 | 27.96 |
| 23/09/2026 | 24.64 | -13.36 % | 0 | 31.37 | 33.92 | 24.51 |
| 24/09/2026 | 25.04 | +1.34 % | 0 | 26.46 | 28.13 | 23.71 |
| 25/09/2026 | 24.02 | -2.85 % | 0 | 27.55 | 28.45 | 22.99 |