| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.72 | +29.12 % | 0 | 33.08 | 36.79 | 29.61 |
| 22/09/2026 | 32.26 | -7.85 % | 0 | 31.94 | 38.85 | 30.88 |
| 23/09/2026 | 27.55 | -13.24 % | 0 | 34.50 | 36.94 | 27.30 |
| 24/09/2026 | 27.97 | +1.75 % | 0 | 29.41 | 30.98 | 26.53 |
| 25/09/2026 | 26.85 | -2.93 % | 0 | 30.55 | 31.56 | 25.67 |