| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.89 | +27.01 % | 0 | 36.23 | 41.09 | 33.29 |
| 22/09/2026 | 35.72 | -5.42 % | 0 | 35.09 | 42.11 | 33.94 |
| 23/09/2026 | 30.33 | -12.66 % | 0 | 37.76 | 40.28 | 30.05 |
| 24/09/2026 | 30.85 | +2.08 % | 0 | 32.51 | 34.21 | 29.65 |
| 25/09/2026 | 29.68 | -3.07 % | 0 | 33.71 | 34.81 | 28.61 |