| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.66 | +8.27 % | 0 | 37.85 | 42.17 | 34.97 |
| 22/09/2026 | 37.16 | -6.09 % | 0 | 36.71 | 43.87 | 35.92 |
| 23/09/2026 | 31.94 | -12.29 % | 0 | 39.44 | 42.73 | 31.56 |
| 24/09/2026 | 32.41 | +1.36 % | 0 | 34.11 | 35.62 | 31.17 |
| 25/09/2026 | 31.21 | -3.13 % | 0 | 35.33 | 36.48 | 30.22 |