| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.34 | +22.62 % | 0 | 40.97 | 41.45 | 40.59 |
| 22/09/2026 | 38.98 | -5.18 % | 0 | 38.36 | 45.68 | 37.15 |
| 23/09/2026 | 33.46 | -11.98 % | 0 | 41.14 | 44.49 | 33.39 |
| 24/09/2026 | 34.06 | +1.54 % | 0 | 35.75 | 37.58 | 31.96 |
| 25/09/2026 | 32.77 | -2.79 % | 0 | 36.99 | 38.26 | 31.68 |