| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.24 | +6.22 % | 0 | 65.43 | 70.49 | 62.04 |
| 22/09/2026 | 64.38 | -3.51 % | 0 | 62.94 | 70.81 | 62.89 |
| 23/09/2026 | 58.40 | -7.81 % | 0 | 66.60 | 70.38 | 57.83 |
| 24/09/2026 | 59.24 | +2.05 % | 0 | 62.35 | 62.99 | 57.18 |
| 25/09/2026 | 58.11 | -0.93 % | 0 | 61.59 | 62.01 | 56.57 |