| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.91 | +2.6 % | 0 | 147.21 | 150.94 | 145.03 |
| 07/08/2026 | 142.17 | -1.3 % | 0 | 142.47 | 146.39 | 141.11 |
| 10/08/2026 | 145.93 | +2.35 % | 0 | 145.59 | 150.17 | 141.62 |
| 11/08/2026 | 141.13 | -2.32 % | 0 | 143.84 | 149.07 | 140.88 |
| 12/08/2026 | 127.93 | -9.35 % | 0 | 134.93 | 135.37 | 126.83 |