| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.00 | +14.3 % | 0 | 75.13 | 80.20 | 71.71 |
| 22/09/2026 | 74.10 | -3.06 % | 0 | 72.70 | 80.57 | 72.61 |
| 23/09/2026 | 68.07 | -6.76 % | 0 | 76.36 | 80.22 | 67.56 |
| 24/09/2026 | 68.93 | +1.78 % | 0 | 72.06 | 72.82 | 66.94 |
| 25/09/2026 | 67.81 | -0.64 % | 0 | 71.33 | 71.77 | 66.27 |