| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 165.63 | +2.33 % | 0 | 166.88 | 170.69 | 164.68 |
| 07/08/2026 | 161.83 | -1.13 % | 0 | 162.13 | 166.09 | 160.77 |
| 10/08/2026 | 165.73 | +2.15 % | 0 | 165.32 | 169.85 | 161.34 |
| 11/08/2026 | 160.86 | -2.06 % | 0 | 163.71 | 168.81 | 160.58 |
| 12/08/2026 | 151.88 | -5.56 % | 0 | 154.61 | 155.05 | 149.86 |