| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.85 | +5.03 % | 0 | 84.96 | 90.18 | 81.57 |
| 22/09/2026 | 83.94 | -2.7 % | 0 | 82.53 | 90.42 | 82.45 |
| 23/09/2026 | 77.83 | -5.99 % | 0 | 86.21 | 90.22 | 77.41 |
| 24/09/2026 | 78.76 | +1.54 % | 0 | 81.89 | 82.71 | 76.74 |
| 25/09/2026 | 77.64 | -0.47 % | 0 | 81.18 | 81.61 | 76.13 |