| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 185.32 | +2.04 % | 0 | 186.63 | 190.47 | 184.49 |
| 07/08/2026 | 181.59 | -0.98 % | 0 | 181.87 | 185.83 | 180.55 |
| 10/08/2026 | 185.44 | +1.89 % | 0 | 185.08 | 189.72 | 181.13 |
| 11/08/2026 | 180.60 | -1.88 % | 0 | 183.30 | 188.66 | 180.34 |
| 12/08/2026 | 167.29 | -7.38 % | 0 | 174.37 | 174.81 | 166.92 |