| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.68 | +4.05 % | 0 | 104.77 | 110.20 | 101.43 |
| 22/09/2026 | 103.76 | -2.22 % | 0 | 102.36 | 110.53 | 102.30 |
| 23/09/2026 | 97.60 | -4.87 % | 0 | 106.06 | 110.15 | 97.19 |
| 24/09/2026 | 98.57 | +1.15 % | 0 | 101.71 | 102.75 | 96.57 |
| 25/09/2026 | 97.47 | -0.3 % | 0 | 101.02 | 101.71 | 96.01 |