| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.60 | +3.38 % | 0 | 124.67 | 129.98 | 121.30 |
| 22/09/2026 | 123.67 | -1.9 % | 0 | 122.26 | 130.48 | 122.20 |
| 23/09/2026 | 117.55 | -4.04 % | 0 | 125.97 | 130.13 | 117.10 |
| 24/09/2026 | 118.47 | +0.9 % | 0 | 121.62 | 122.80 | 116.40 |
| 25/09/2026 | 117.38 | -0.23 % | 0 | 120.94 | 121.67 | 115.89 |