| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 205.17 | +1.85 % | 0 | 206.42 | 210.33 | 204.24 |
| 07/08/2026 | 201.37 | -0.89 % | 0 | 201.66 | 205.67 | 200.39 |
| 10/08/2026 | 205.31 | +1.74 % | 0 | 204.89 | 209.51 | 200.96 |
| 11/08/2026 | 200.42 | -1.71 % | 0 | 203.29 | 208.53 | 200.12 |
| 12/08/2026 | 187.12 | -6.66 % | 0 | 194.18 | 194.63 | 186.67 |