| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 147.54 | +2.91 % | 0 | 144.61 | 150.23 | 141.16 |
| 22/09/2026 | 143.62 | -1.64 % | 0 | 142.18 | 150.46 | 142.01 |
| 23/09/2026 | 137.44 | -3.52 % | 0 | 145.92 | 150.17 | 136.84 |
| 24/09/2026 | 138.61 | +0.9 % | 0 | 141.56 | 142.72 | 136.05 |
| 25/09/2026 | 137.33 | -0.19 % | 0 | 140.89 | 141.65 | 135.62 |