| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 224.84 | +1.6 % | 0 | 226.25 | 230.12 | 223.99 |
| 07/08/2026 | 221.32 | -0.74 % | 0 | 221.49 | 225.53 | 220.23 |
| 10/08/2026 | 225.06 | +1.55 % | 0 | 224.74 | 229.39 | 220.80 |
| 11/08/2026 | 220.28 | -1.57 % | 0 | 223.05 | 228.38 | 219.98 |
| 12/08/2026 | 206.81 | -6.15 % | 0 | 214.04 | 214.49 | 205.74 |