| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 167.71 | +2.68 % | 0 | 164.56 | 169.86 | 161.05 |
| 22/09/2026 | 163.57 | -1.45 % | 0 | 162.11 | 170.39 | 161.94 |
| 23/09/2026 | 157.39 | -3.09 % | 0 | 165.88 | 170.11 | 156.73 |
| 24/09/2026 | 158.01 | +0.42 % | 0 | 161.52 | 162.66 | 155.94 |
| 25/09/2026 | 157.29 | -0.16 % | 0 | 160.85 | 161.60 | 155.52 |