| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 383.31 | -0.12 % | 0 | 371.44 | 387.59 | 369.23 |
| 06/11/2026 | 392.12 | +2.82 % | 0 | 390.37 | 398.77 | 386.69 |
| 09/11/2026 | 398.42 | +1.83 % | 0 | 401.84 | 404.46 | 396.97 |
| 10/11/2026 | 398.08 | +0.13 % | 0 | 388.46 | 399.00 | 388.46 |
| 11/11/2026 | 397.17 | -0.84 % | 0 | 395.79 | 400.66 | 394.37 |