| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 343.37 | -0.11 % | 0 | 331.47 | 347.59 | 329.23 |
| 06/11/2026 | 352.11 | +3.15 % | 0 | 350.36 | 359.36 | 346.44 |
| 09/11/2026 | 358.45 | +2.05 % | 0 | 361.84 | 364.08 | 356.93 |
| 10/11/2026 | 358.10 | +0.15 % | 0 | 348.46 | 359.03 | 348.44 |
| 11/11/2026 | 356.93 | -0.84 % | 0 | 355.79 | 360.66 | 354.38 |