| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 303.33 | -0.14 % | 0 | 291.47 | 307.60 | 289.09 |
| 06/11/2026 | 312.19 | +3.6 % | 0 | 310.39 | 319.20 | 306.71 |
| 09/11/2026 | 318.54 | +2.34 % | 0 | 321.83 | 324.19 | 316.99 |
| 10/11/2026 | 318.10 | +0.17 % | 0 | 308.47 | 319.03 | 308.47 |
| 11/11/2026 | 317.18 | -0.75 % | 0 | 315.80 | 320.67 | 314.38 |