| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 313.06 | -1.31 % | 0 | 315.99 | 319.89 | 310.87 |
| 22/09/2026 | 316.97 | +0.78 % | 0 | 318.78 | 318.95 | 310.19 |
| 23/09/2026 | 323.07 | +1.58 % | 0 | 314.64 | 324.20 | 310.72 |
| 24/09/2026 | 322.00 | -0.34 % | 0 | 318.86 | 324.73 | 318.07 |
| 25/09/2026 | 323.06 | +0.05 % | 0 | 319.51 | 325.24 | 319.06 |