| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 263.34 | -0.16 % | 0 | 251.47 | 267.61 | 249.31 |
| 06/11/2026 | 273.03 | +4.47 % | 0 | 270.40 | 278.79 | 266.73 |
| 09/11/2026 | 278.46 | +2.66 % | 0 | 281.85 | 284.09 | 276.95 |
| 10/11/2026 | 278.11 | +0.2 % | 0 | 268.47 | 279.03 | 268.47 |
| 11/11/2026 | 277.18 | -0.75 % | 0 | 275.80 | 280.67 | 274.38 |