| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 273.07 | -1.49 % | 0 | 276.00 | 279.89 | 270.87 |
| 22/09/2026 | 276.98 | +0.9 % | 0 | 278.78 | 278.95 | 270.19 |
| 23/09/2026 | 283.08 | +1.81 % | 0 | 274.64 | 284.21 | 270.72 |
| 24/09/2026 | 281.99 | -0.39 % | 0 | 278.87 | 284.74 | 278.07 |
| 25/09/2026 | 283.07 | +0.06 % | 0 | 279.52 | 285.24 | 279.08 |