| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 223.35 | -0.18 % | 0 | 211.46 | 227.62 | 209.11 |
| 06/11/2026 | 232.14 | +4.87 % | 0 | 230.39 | 239.19 | 226.72 |
| 09/11/2026 | 238.44 | +3.11 % | 0 | 241.86 | 244.44 | 236.81 |
| 10/11/2026 | 238.08 | +0.22 % | 0 | 228.48 | 239.02 | 228.45 |
| 11/11/2026 | 236.95 | -0.9 % | 0 | 235.80 | 240.67 | 234.39 |