| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 183.37 | -0.21 % | 0 | 171.51 | 187.63 | 169.31 |
| 06/11/2026 | 192.35 | +6.07 % | 0 | 190.37 | 199.24 | 186.81 |
| 09/11/2026 | 198.49 | +3.78 % | 0 | 201.86 | 204.10 | 196.98 |
| 10/11/2026 | 198.12 | +0.29 % | 0 | 188.48 | 198.97 | 188.48 |
| 11/11/2026 | 197.19 | -0.92 % | 0 | 195.81 | 200.68 | 194.39 |