| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.08 | -2.09 % | 0 | 196.01 | 199.90 | 190.35 |
| 22/09/2026 | 196.98 | +1.28 % | 0 | 198.79 | 198.96 | 190.20 |
| 23/09/2026 | 203.16 | +2.58 % | 0 | 194.65 | 204.21 | 190.73 |
| 24/09/2026 | 202.03 | -0.53 % | 0 | 198.89 | 204.76 | 198.09 |
| 25/09/2026 | 203.10 | +0.1 % | 0 | 199.54 | 205.26 | 199.10 |