| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 143.38 | -0.26 % | 0 | 131.49 | 147.63 | 129.23 |
| 06/11/2026 | 152.16 | +7.64 % | 0 | 150.41 | 159.20 | 146.74 |
| 09/11/2026 | 158.47 | +4.77 % | 0 | 161.87 | 164.10 | 156.85 |
| 10/11/2026 | 158.11 | +0.36 % | 0 | 148.49 | 159.05 | 148.46 |
| 11/11/2026 | 157.19 | -1.14 % | 0 | 155.81 | 160.68 | 154.39 |