| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 153.09 | -2.62 % | 0 | 156.02 | 159.90 | 150.66 |
| 22/09/2026 | 156.99 | +1.61 % | 0 | 158.80 | 158.97 | 150.22 |
| 23/09/2026 | 163.09 | +3.19 % | 0 | 154.66 | 164.22 | 150.75 |
| 24/09/2026 | 162.02 | -0.67 % | 0 | 158.90 | 164.76 | 158.10 |
| 25/09/2026 | 163.11 | +0.13 % | 0 | 159.55 | 165.27 | 159.11 |