| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.38 | -0.3 % | 0 | 111.52 | 127.64 | 109.35 |
| 06/11/2026 | 132.22 | +8.95 % | 0 | 130.46 | 138.81 | 126.84 |
| 09/11/2026 | 138.56 | +5.57 % | 0 | 141.87 | 144.11 | 137.02 |
| 10/11/2026 | 138.13 | +0.42 % | 0 | 128.49 | 139.00 | 128.49 |
| 11/11/2026 | 137.19 | -1.3 % | 0 | 135.81 | 140.68 | 134.39 |