| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.09 | -3. % | 0 | 136.02 | 139.91 | 130.72 |
| 22/09/2026 | 136.99 | +1.85 % | 0 | 138.80 | 138.96 | 130.28 |
| 23/09/2026 | 143.10 | +3.65 % | 0 | 134.66 | 144.22 | 130.80 |
| 24/09/2026 | 142.05 | -0.74 % | 0 | 138.91 | 144.73 | 138.12 |
| 25/09/2026 | 143.11 | +0.14 % | 0 | 139.56 | 145.27 | 139.11 |