| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.39 | -0.35 % | 0 | 91.52 | 107.64 | 89.37 |
| 06/11/2026 | 112.26 | +10.76 % | 0 | 110.44 | 119.28 | 106.89 |
| 09/11/2026 | 118.50 | +6.51 % | 0 | 121.88 | 124.10 | 117.02 |
| 10/11/2026 | 118.12 | +0.48 % | 0 | 108.50 | 119.05 | 108.48 |
| 11/11/2026 | 117.19 | -1.52 % | 0 | 115.81 | 120.52 | 114.03 |