| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.09 | -3.51 % | 0 | 116.03 | 119.94 | 111.09 |
| 22/09/2026 | 117.00 | +2.16 % | 0 | 118.83 | 118.89 | 110.60 |
| 23/09/2026 | 123.10 | +4.27 % | 0 | 114.67 | 124.21 | 110.93 |
| 24/09/2026 | 122.03 | -0.87 % | 0 | 118.91 | 124.65 | 118.21 |
| 25/09/2026 | 123.12 | +0.17 % | 0 | 119.56 | 125.19 | 119.12 |