| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.42 | -4.17 % | 0 | 96.29 | 100.13 | 91.12 |
| 22/09/2026 | 97.13 | +2.38 % | 0 | 99.02 | 99.07 | 91.02 |
| 23/09/2026 | 103.10 | +4.78 % | 0 | 94.88 | 104.04 | 91.46 |
| 24/09/2026 | 102.11 | -1.02 % | 0 | 99.07 | 104.64 | 98.48 |
| 25/09/2026 | 103.14 | +0.22 % | 0 | 99.67 | 105.10 | 99.24 |