| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.39 | -0.44 % | 0 | 71.54 | 87.66 | 69.39 |
| 06/11/2026 | 92.18 | +13.31 % | 0 | 90.43 | 99.31 | 86.66 |
| 09/11/2026 | 98.47 | +7.91 % | 0 | 101.88 | 104.53 | 96.97 |
| 10/11/2026 | 98.14 | +0.6 % | 0 | 88.50 | 99.00 | 88.47 |
| 11/11/2026 | 97.20 | -1.82 % | 0 | 95.82 | 100.69 | 94.10 |