| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.84 | -4.49 % | 0 | 86.65 | 90.44 | 81.56 |
| 22/09/2026 | 87.43 | +2.55 % | 0 | 89.25 | 89.31 | 81.24 |
| 23/09/2026 | 93.29 | +5.42 % | 0 | 85.24 | 94.20 | 81.52 |
| 24/09/2026 | 92.30 | -1.23 % | 0 | 89.34 | 94.80 | 88.78 |
| 25/09/2026 | 93.29 | +0.06 % | 0 | 89.90 | 95.21 | 89.48 |