| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.40 | -0.48 % | 0 | 61.54 | 77.68 | 59.39 |
| 06/11/2026 | 82.19 | +15.19 % | 0 | 80.43 | 89.15 | 76.73 |
| 09/11/2026 | 88.49 | +8.88 % | 0 | 91.88 | 94.51 | 86.98 |
| 10/11/2026 | 88.12 | +0.63 % | 0 | 78.50 | 88.98 | 78.47 |
| 11/11/2026 | 86.97 | -2.29 % | 0 | 85.82 | 90.68 | 84.19 |