| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.39 | -0.71 % | 0 | 51.65 | 67.72 | 49.51 |
| 06/11/2026 | 72.18 | +17.51 % | 0 | 70.44 | 79.15 | 66.77 |
| 09/11/2026 | 78.49 | +10.05 % | 0 | 81.88 | 84.50 | 76.98 |
| 10/11/2026 | 78.09 | +0.66 % | 0 | 68.50 | 78.92 | 68.48 |
| 11/11/2026 | 77.20 | -2.28 % | 0 | 75.83 | 80.67 | 74.26 |