| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.47 | -4.92 % | 0 | 77.22 | 80.87 | 72.33 |
| 22/09/2026 | 77.94 | +2.78 % | 0 | 79.69 | 79.75 | 71.96 |
| 23/09/2026 | 82.98 | +5.08 % | 0 | 75.82 | 84.52 | 72.22 |
| 24/09/2026 | 82.04 | -1.76 % | 0 | 79.80 | 85.18 | 79.22 |
| 25/09/2026 | 83.60 | +0.49 % | 0 | 80.30 | 85.51 | 79.89 |