| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.67 | -5.89 % | 0 | 59.86 | 62.46 | 55.35 |
| 22/09/2026 | 59.39 | +1.49 % | 0 | 61.83 | 61.83 | 54.52 |
| 23/09/2026 | 65.05 | +7.02 % | 0 | 58.75 | 65.35 | 54.91 |
| 24/09/2026 | 64.18 | -1.68 % | 0 | 61.50 | 66.32 | 61.00 |
| 25/09/2026 | 64.92 | +0.17 % | 0 | 61.89 | 66.83 | 61.52 |