| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.96 | -1.21 % | 0 | 33.27 | 47.70 | 31.05 |
| 06/11/2026 | 52.31 | +25.08 % | 0 | 48.72 | 59.63 | 47.09 |
| 09/11/2026 | 58.69 | +13.51 % | 0 | 61.88 | 64.13 | 56.69 |
| 10/11/2026 | 58.15 | +0.73 % | 0 | 48.72 | 58.64 | 48.70 |
| 11/11/2026 | 57.07 | -3.33 % | 0 | 55.89 | 60.42 | 54.49 |