| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.45 | -26.53 % | 0 | 32.13 | 44.12 | 31.49 |
| 06/11/2026 | 48.50 | +27.28 % | 0 | 44.88 | 54.61 | 43.33 |
| 09/11/2026 | 54.52 | +13.86 % | 0 | 57.90 | 60.15 | 53.24 |
| 10/11/2026 | 54.13 | +0.65 % | 0 | 44.88 | 54.45 | 44.86 |
| 11/11/2026 | 53.25 | -3.28 % | 0 | 51.92 | 56.23 | 50.52 |