| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.80 | -28.18 % | 0 | 28.74 | 40.20 | 28.07 |
| 06/11/2026 | 44.74 | +29.53 % | 0 | 41.10 | 50.51 | 39.68 |
| 09/11/2026 | 50.57 | +14.49 % | 0 | 49.98 | 62.10 | 49.29 |
| 10/11/2026 | 50.12 | +0.29 % | 0 | 41.09 | 50.44 | 41.07 |
| 11/11/2026 | 48.96 | -4.45 % | 0 | 47.95 | 52.17 | 46.66 |