| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.97 | -30.1 % | 0 | 23.15 | 36.43 | 21.42 |
| 06/11/2026 | 40.91 | +30.79 % | 0 | 37.40 | 47.61 | 35.98 |
| 09/11/2026 | 46.71 | +16.12 % | 0 | 46.18 | 58.06 | 45.36 |
| 10/11/2026 | 46.22 | +0.48 % | 0 | 37.37 | 46.42 | 37.35 |
| 11/11/2026 | 45.04 | -4.5 % | 0 | 44.00 | 48.12 | 42.73 |