| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.93 | -8. % | 0 | 36.36 | 38.73 | 32.98 |
| 22/09/2026 | 35.99 | +2.68 % | 0 | 36.74 | 38.26 | 30.97 |
| 23/09/2026 | 39.95 | +8.94 % | 0 | 34.22 | 40.72 | 32.43 |
| 24/09/2026 | 39.38 | -2.73 % | 0 | 38.22 | 40.76 | 36.42 |
| 25/09/2026 | 40.32 | +1.93 % | 0 | 37.01 | 41.84 | 35.72 |