| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.30 | -0.46 % | 0 | 10.09 | 19.74 | 9.24 |
| 06/11/2026 | 23.61 | +51.25 % | 0 | 20.79 | 28.35 | 19.29 |
| 09/11/2026 | 28.29 | +22.89 % | 0 | 27.89 | 37.73 | 26.24 |
| 10/11/2026 | 27.58 | -0.33 % | 0 | 21.53 | 27.63 | 20.34 |
| 11/11/2026 | 26.33 | -6.73 % | 0 | 26.55 | 28.92 | 23.92 |