| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.40 | -14.93 % | 0 | 32.17 | 33.89 | 31.20 |
| 22/09/2026 | 34.59 | +3.02 % | 0 | 35.33 | 36.79 | 29.49 |
| 23/09/2026 | 38.40 | +8.57 % | 0 | 32.85 | 39.10 | 31.09 |
| 24/09/2026 | 38.18 | -2.01 % | 0 | 36.80 | 39.24 | 35.07 |
| 25/09/2026 | 38.77 | +1.81 % | 0 | 35.57 | 40.29 | 34.39 |